ANI Pharmaceuticals Inc (ANIP)
65.88
+0.26
(+0.40%)
USD |
NASDAQ |
May 09, 16:00
68.60
+2.72
(+4.13%)
Pre-Market: 08:08
ANI Pharmaceuticals Price: 65.88 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 65.94 | 66.70 | 65.50 | 65.88 | 161607.0 |
| May 08, 2024 | 66.61 | 67.38 | 65.28 | 65.62 | 161262.0 |
| May 07, 2024 | 67.42 | 67.74 | 66.70 | 66.72 | 149589.0 |
| May 06, 2024 | 67.39 | 67.90 | 67.03 | 67.36 | 116785.0 |
| May 03, 2024 | 67.72 | 67.93 | 66.65 | 67.25 | 108735.0 |
| May 02, 2024 | 66.96 | 67.87 | 66.78 | 67.11 | 126678.0 |
| May 01, 2024 | 65.91 | 67.30 | 65.68 | 66.52 | 124844.0 |
| Apr 30, 2024 | 65.48 | 66.50 | 64.92 | 66.00 | 114040.0 |
| Apr 29, 2024 | 65.34 | 65.75 | 65.01 | 65.50 | 75520.00 |
| Apr 26, 2024 | 64.83 | 65.60 | 64.68 | 65.36 | 67172.00 |
| Apr 25, 2024 | 65.05 | 65.28 | 64.29 | 64.95 | 82931.00 |
| Apr 24, 2024 | 66.03 | 66.19 | 65.15 | 65.43 | 83439.00 |
| Apr 23, 2024 | 65.90 | 66.90 | 65.51 | 66.14 | 85940.00 |
| Apr 22, 2024 | 65.98 | 66.37 | 65.18 | 65.62 | 95322.00 |
| Apr 19, 2024 | 64.20 | 65.78 | 64.20 | 65.48 | 207268.0 |
| Apr 18, 2024 | 65.30 | 65.98 | 64.43 | 64.58 | 184179.0 |
| Apr 17, 2024 | 65.56 | 66.06 | 65.02 | 65.48 | 123206.0 |
| Apr 16, 2024 | 66.10 | 66.58 | 65.52 | 65.56 | 99004.00 |
| Apr 15, 2024 | 66.83 | 67.30 | 65.65 | 66.30 | 111916.0 |
| Apr 12, 2024 | 67.79 | 68.17 | 66.41 | 66.88 | 94984.00 |
| Apr 11, 2024 | 67.42 | 68.12 | 66.64 | 68.11 | 136646.0 |
| Apr 10, 2024 | 66.10 | 67.10 | 65.52 | 66.96 | 171036.0 |
| Apr 09, 2024 | 67.37 | 67.60 | 66.75 | 67.05 | 152771.0 |
| Apr 08, 2024 | 68.39 | 68.39 | 67.15 | 67.59 | 117667.0 |
| Apr 05, 2024 | 68.00 | 68.40 | 67.31 | 67.65 | 203207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.09
Minimum
Jun 16 2022
85.39
Maximum
Jul 30 2019
44.77
Average
39.35
Median
Feb 01 2022
Price Benchmarks
| Ligand Pharmaceuticals Inc | 86.12 |
| ADMA Biologics Inc | 6.93 |
| Moderna Inc | 122.69 |
| Dentsply Sirona Inc | 28.20 |
| Allogene Therapeutics Inc | 2.86 |
Price Related Metrics
| PE Ratio | 80.34 |
| PS Ratio | 2.464 |
| Price to Book Value | 3.207 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | 1.24% |
| Market Cap | 1.388B |
| Operating PE Ratio | 24.21 |
| Normalized PE Ratio | 71.94 |