ANI Pharmaceuticals Inc (ANIP)
56.10
+1.00
(+1.81%)
USD |
NASDAQ |
Nov 21, 14:50
ANI Pharmaceuticals Price: 56.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.36 | 56.24 | 54.48 | 55.10 | 288491.0 |
| Nov 19, 2024 | 54.46 | 56.01 | 53.93 | 55.69 | 205663.0 |
| Nov 18, 2024 | 56.73 | 57.20 | 54.85 | 55.25 | 233890.0 |
| Nov 15, 2024 | 59.00 | 59.32 | 56.02 | 56.58 | 293018.0 |
| Nov 14, 2024 | 59.80 | 59.91 | 58.01 | 58.91 | 255642.0 |
| Nov 13, 2024 | 61.36 | 63.23 | 59.58 | 59.83 | 445598.0 |
| Nov 12, 2024 | 61.66 | 62.91 | 60.72 | 61.00 | 299867.0 |
| Nov 11, 2024 | 61.53 | 62.32 | 59.56 | 61.74 | 324745.0 |
| Nov 08, 2024 | 61.58 | 62.27 | 57.80 | 61.44 | 348422.0 |
| Nov 07, 2024 | 58.83 | 59.92 | 57.95 | 58.38 | 381344.0 |
| Nov 06, 2024 | 59.04 | 60.14 | 57.71 | 58.40 | 364707.0 |
| Nov 05, 2024 | 55.60 | 57.68 | 55.55 | 57.31 | 165258.0 |
| Nov 04, 2024 | 58.05 | 58.05 | 55.80 | 56.01 | 783928.0 |
| Nov 01, 2024 | 57.45 | 58.93 | 57.45 | 58.19 | 241171.0 |
| Oct 31, 2024 | 58.16 | 58.47 | 57.12 | 57.24 | 110718.0 |
| Oct 30, 2024 | 58.62 | 60.44 | 58.14 | 58.51 | 139998.0 |
| Oct 29, 2024 | 57.39 | 59.24 | 57.12 | 59.01 | 156919.0 |
| Oct 28, 2024 | 58.50 | 59.93 | 57.88 | 57.96 | 191280.0 |
| Oct 25, 2024 | 60.69 | 61.15 | 58.16 | 58.32 | 155461.0 |
| Oct 24, 2024 | 59.17 | 59.82 | 58.44 | 59.28 | 156556.0 |
| Oct 23, 2024 | 60.07 | 60.07 | 58.40 | 59.04 | 295331.0 |
| Oct 22, 2024 | 58.95 | 60.14 | 58.28 | 60.08 | 322551.0 |
| Oct 21, 2024 | 60.31 | 60.35 | 59.18 | 59.28 | 128486.0 |
| Oct 18, 2024 | 60.21 | 60.64 | 59.39 | 60.31 | 140475.0 |
| Oct 17, 2024 | 60.14 | 60.70 | 59.07 | 60.12 | 138732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.09
Minimum
Jun 16 2022
69.69
Maximum
Mar 27 2024
43.49
Average
39.35
Median
Feb 01 2022
Price Benchmarks
| Windtree Therapeutics Inc | 0.4979 |
| Allogene Therapeutics Inc | 2.10 |
| AIM ImmunoTech Inc | 0.2116 |
| Protalix BioTherapeutics Inc | 1.65 |
| Armata Pharmaceuticals Inc | 2.10 |
Price Related Metrics
| PS Ratio | 1.956 |
| Price to Book Value | 2.905 |
| Price to Free Cash Flow | 14.75 |
| Earnings Yield | -1.02% |
| Market Cap | 1.179B |
| Operating PE Ratio | 113.16 |